시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	243,500	5,000	- 2.01%	25,510	6,101
12:59	243,500	5,000	- 2.01%	25,492	6,097
12:58	243,500	5,000	- 2.01%	25,402	6,075
12:57	243,500	5,000	- 2.01%	25,387	6,071
12:56	243,500	5,000	- 2.01%	25,307	6,052
12:55	243,500	5,000	- 2.01%	25,287	6,047
12:54	243,500	5,000	- 2.01%	25,281	6,045
12:53	243,000	5,500	- 2.21%	25,240	6,035
12:52	243,000	5,500	- 2.21%	25,229	6,033
12:51	243,000	5,500	- 2.21%	25,211	6,028