시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,000	5,500	- 2.21%	25,876	6,190
13:09	242,500	6,000	- 2.41%	25,849	6,183
13:08	243,000	5,500	- 2.21%	25,833	6,179
13:07	243,000	5,500	- 2.21%	25,822	6,177
13:06	243,000	5,500	- 2.21%	25,762	6,162
13:05	242,500	6,000	- 2.41%	25,754	6,160
13:04	243,500	5,000	- 2.01%	25,606	6,124
13:03	243,000	5,500	- 2.21%	25,595	6,122
13:02	243,500	5,000	- 2.01%	25,579	6,118
13:01	243,500	5,000	- 2.01%	25,573	6,116