시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	242,500	6,000	- 2.41%	26,552	6,355
13:19	243,000	5,500	- 2.21%	26,547	6,353
13:18	243,000	5,500	- 2.21%	26,502	6,342
13:17	243,500	5,000	- 2.01%	26,416	6,321
13:16	243,500	5,000	- 2.01%	26,394	6,316
13:15	244,000	4,500	- 1.81%	26,295	6,292
13:14	244,500	4,000	- 1.61%	26,273	6,287
13:13	244,000	4,500	- 1.81%	26,165	6,260
13:12	243,500	5,000	- 2.01%	26,128	6,251
13:11	243,000	5,500	- 2.21%	25,883	6,192