시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	241,000	7,500	- 3.02%	26,863	6,430
13:29	241,000	7,500	- 3.02%	26,848	6,426
13:28	241,000	7,500	- 3.02%	26,839	6,424
13:27	241,500	7,000	- 2.82%	26,811	6,417
13:26	241,500	7,000	- 2.82%	26,801	6,415
13:25	242,000	6,500	- 2.62%	26,763	6,406
13:24	241,000	7,500	- 3.02%	26,729	6,397
13:23	242,000	6,500	- 2.62%	26,615	6,370
13:22	242,000	6,500	- 2.62%	26,612	6,369
13:21	242,500	6,000	- 2.41%	26,603	6,367