시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	241,500	7,000	- 2.82%	27,262	6,526
13:39	241,000	7,500	- 3.02%	27,240	6,521
13:38	241,000	7,500	- 3.02%	27,224	6,517
13:37	241,000	7,500	- 3.02%	27,209	6,513
13:36	241,000	7,500	- 3.02%	27,113	6,490
13:35	240,500	8,000	- 3.22%	27,099	6,487
13:34	241,500	7,000	- 2.82%	27,041	6,473
13:33	242,000	6,500	- 2.62%	26,979	6,458
13:32	241,500	7,000	- 2.82%	26,943	6,449
13:31	241,500	7,000	- 2.82%	26,930	6,446