시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	242,000	6,500	- 2.62%	27,530	6,591
13:49	242,000	6,500	- 2.62%	27,505	6,585
13:48	241,000	7,500	- 3.02%	27,467	6,575
13:47	241,000	7,500	- 3.02%	27,444	6,570
13:46	241,500	7,000	- 2.82%	27,423	6,565
13:45	241,000	7,500	- 3.02%	27,403	6,560
13:44	241,500	7,000	- 2.82%	27,357	6,549
13:43	241,500	7,000	- 2.82%	27,338	6,544
13:42	241,500	7,000	- 2.82%	27,320	6,540
13:41	241,000	7,500	- 3.02%	27,270	6,528