시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244,500	4,000	- 1.61%	37,954	9,144
15:19	245,000	3,500	- 1.41%	36,855	8,875
15:18	245,000	3,500	- 1.41%	36,778	8,856
15:17	244,500	4,000	- 1.61%	36,495	8,787
15:16	243,500	5,000	- 2.01%	36,036	8,675
15:15	244,000	4,500	- 1.81%	36,005	8,667
15:14	243,500	5,000	- 2.01%	35,986	8,662
15:13	243,500	5,000	- 2.01%	35,858	8,631
15:12	243,500	5,000	- 2.01%	35,840	8,627
15:11	244,500	4,000	- 1.61%	35,643	8,579