| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,380 | 160 | + 3.07% | 681 | 4 |
| 15:00 | 5,380 | 160 | + 3.07% | 677 | 4 |
| 14:30 | 5,380 | 160 | + 3.07% | 676 | 4 |
| 14:00 | 5,370 | 150 | + 2.87% | 670 | 4 |
| 13:30 | 5,370 | 150 | + 2.87% | 669 | 4 |
| 13:00 | 5,250 | 30 | + 0.58% | 668 | 4 |
| 12:30 | 5,280 | 60 | + 1.15% | 582 | 3 |
| 12:00 | 5,390 | 170 | + 3.26% | 568 | 3 |
| 11:30 | 5,390 | 170 | + 3.26% | 567 | 3 |
| 11:00 | 5,390 | 170 | + 3.26% | 566 | 3 |