시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,400	180	+ 8.11%	147,862	360
13:05	2,400	180	+ 8.11%	147,834	360
13:04	2,400	180	+ 8.11%	147,828	360
13:03	2,400	180	+ 8.11%	147,821	360
13:02	2,400	180	+ 8.11%	147,813	360
13:01	2,400	180	+ 8.11%	147,748	360
13:00	2,415	195	+ 8.78%	144,640	353
12:58	2,425	205	+ 9.23%	141,025	344
12:57	2,425	205	+ 9.23%	140,914	344
12:54	2,425	205	+ 9.23%	140,900	343