시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,405	185	+ 8.33%	148,054	361
13:19	2,405	185	+ 8.33%	147,984	361
13:16	2,405	185	+ 8.33%	147,952	360
13:14	2,405	185	+ 8.33%	147,902	360
13:12	2,400	180	+ 8.11%	147,895	360
13:11	2,400	180	+ 8.11%	147,891	360
13:10	2,400	180	+ 8.11%	147,886	360
13:09	2,400	180	+ 8.11%	147,880	360
13:08	2,400	180	+ 8.11%	147,876	360
13:07	2,400	180	+ 8.11%	147,869	360