시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,400	180	+ 8.11%	148,419	362
13:39	2,395	175	+ 7.88%	148,411	362
13:35	2,400	180	+ 8.11%	148,382	362
13:34	2,400	180	+ 8.11%	148,381	362
13:33	2,400	180	+ 8.11%	148,380	361
13:32	2,400	180	+ 8.11%	148,379	361
13:31	2,395	175	+ 7.88%	148,193	361
13:30	2,395	175	+ 7.88%	148,172	361
13:26	2,400	180	+ 8.11%	148,170	361
13:21	2,400	180	+ 8.11%	148,148	361