시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,400	180	+ 8.11%	148,488	362
13:52	2,400	180	+ 8.11%	148,482	362
13:51	2,400	180	+ 8.11%	148,477	362
13:50	2,400	180	+ 8.11%	148,472	362
13:49	2,400	180	+ 8.11%	148,456	362
13:48	2,400	180	+ 8.11%	148,450	362
13:47	2,400	180	+ 8.11%	148,443	362
13:46	2,400	180	+ 8.11%	148,437	362
13:45	2,400	180	+ 8.11%	148,430	362
13:44	2,400	180	+ 8.11%	148,425	362