시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,410	190	+ 8.56%	151,084	368
14:11	2,410	190	+ 8.56%	150,948	368
14:05	2,405	185	+ 8.33%	150,595	367
14:02	2,405	185	+ 8.33%	150,537	367
14:01	2,400	180	+ 8.11%	148,542	362
13:58	2,400	180	+ 8.11%	148,541	362
13:57	2,400	180	+ 8.11%	148,507	362
13:56	2,400	180	+ 8.11%	148,503	362
13:55	2,400	180	+ 8.11%	148,500	362
13:54	2,400	180	+ 8.11%	148,494	362