시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,405	185	+ 8.33%	160,306	390
14:24	2,400	180	+ 8.11%	159,960	389
14:23	2,400	180	+ 8.11%	159,952	389
14:22	2,400	180	+ 8.11%	159,517	388
14:21	2,420	200	+ 9.01%	157,213	383
14:20	2,405	185	+ 8.33%	157,080	382
14:18	2,405	185	+ 8.33%	157,069	382
14:17	2,390	170	+ 7.66%	156,234	380
14:16	2,420	200	+ 9.01%	154,792	377
14:15	2,430	210	+ 9.46%	152,105	370