시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,415	195	+ 8.78%	161,823	394
14:49	2,405	185	+ 8.33%	161,379	393
14:48	2,410	190	+ 8.56%	161,355	393
14:46	2,405	185	+ 8.33%	160,849	392
14:42	2,405	185	+ 8.33%	160,841	392
14:41	2,405	185	+ 8.33%	160,811	391
14:40	2,405	185	+ 8.33%	160,801	391
14:37	2,405	185	+ 8.33%	160,800	391
14:36	2,400	180	+ 8.11%	160,630	391
14:27	2,405	185	+ 8.33%	160,357	390