시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,265	45	+ 2.03%	4,198	9
09:36	2,260	40	+ 1.80%	4,189	9
09:35	2,260	40	+ 1.80%	3,580	8
09:26	2,240	20	+ 0.90%	2,935	7
09:25	2,240	20	+ 0.90%	2,933	7
09:24	2,230	10	+ 0.45%	2,905	7
09:23	2,230	10	+ 0.45%	2,826	6
09:22	2,230	10	+ 0.45%	820	2
09:21	2,230	10	+ 0.45%	814	2
09:20	2,230	10	+ 0.45%	623	1