시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,330	110	+ 4.96%	11,162	25
09:53	2,310	90	+ 4.05%	9,354	21
09:52	2,320	100	+ 4.51%	9,349	21
09:51	2,320	100	+ 4.51%	9,329	21
09:50	2,290	70	+ 3.15%	5,680	13
09:47	2,290	70	+ 3.15%	5,673	13
09:46	2,280	60	+ 2.70%	5,663	13
09:41	2,285	65	+ 2.93%	5,196	12
09:40	2,270	50	+ 2.25%	4,911	11
09:39	2,265	45	+ 2.03%	4,710	11