시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,375	155	+ 6.98%	20,157	47
10:18	2,375	155	+ 6.98%	18,045	42
10:17	2,375	155	+ 6.98%	17,969	41
10:12	2,380	160	+ 7.21%	17,782	41
10:10	2,370	150	+ 6.76%	17,644	41
10:09	2,355	135	+ 6.08%	17,118	39
10:05	2,355	135	+ 6.08%	17,117	39
10:04	2,360	140	+ 6.31%	17,115	39
10:01	2,345	125	+ 5.63%	17,015	39
10:00	2,345	125	+ 5.63%	17,006	39