시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,440	220	+ 9.91%	35,296	83
10:30	2,435	215	+ 9.69%	35,065	83
10:29	2,430	210	+ 9.46%	34,948	83
10:27	2,435	215	+ 9.69%	29,738	70
10:26	2,450	230	+ 10.36%	29,568	69
10:25	2,450	230	+ 10.36%	29,370	69
10:24	2,465	245	+ 11.04%	28,923	68
10:23	2,460	240	+ 10.81%	26,874	63
10:21	2,490	270	+ 12.16%	23,408	54
10:20	2,390	170	+ 7.66%	20,225	47