시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,440	220	+ 9.91%	59,444	143
10:40	2,440	220	+ 9.91%	59,382	142
10:39	2,425	205	+ 9.23%	57,542	138
10:38	2,445	225	+ 10.14%	48,922	117
10:37	2,460	240	+ 10.81%	48,913	117
10:36	2,465	245	+ 11.04%	48,616	116
10:35	2,465	245	+ 11.04%	48,561	116
10:34	2,450	230	+ 10.36%	47,666	114
10:33	2,470	250	+ 11.26%	36,259	86
10:32	2,440	220	+ 9.91%	35,299	83