시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,405	185	+ 8.33%	164,219	400
15:04	2,415	195	+ 8.78%	163,897	399
15:00	2,405	185	+ 8.33%	163,614	398
14:58	2,405	185	+ 8.33%	162,833	396
14:57	2,410	190	+ 8.56%	162,823	396
14:56	2,410	190	+ 8.56%	162,808	396
14:54	2,410	190	+ 8.56%	162,805	396
14:53	2,410	190	+ 8.56%	162,661	396
14:52	2,415	195	+ 8.78%	161,869	394
14:51	2,420	200	+ 9.01%	161,844	394