시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,435	215	+ 9.69%	61,137	147
10:52	2,435	215	+ 9.69%	61,080	146
10:51	2,435	215	+ 9.69%	61,060	146
10:50	2,430	210	+ 9.46%	61,015	146
10:49	2,425	205	+ 9.23%	61,010	146
10:48	2,425	205	+ 9.23%	61,003	146
10:47	2,425	205	+ 9.23%	60,999	146
10:46	2,430	210	+ 9.46%	60,440	145
10:44	2,440	220	+ 9.91%	60,439	145
10:42	2,440	220	+ 9.91%	59,498	143