시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,450	230	+ 10.36%	63,954	153
11:09	2,440	220	+ 9.91%	63,950	153
11:05	2,445	225	+ 10.14%	63,940	153
11:04	2,425	205	+ 9.23%	61,903	148
11:03	2,440	220	+ 9.91%	61,857	148
11:02	2,440	220	+ 9.91%	61,395	147
11:00	2,440	220	+ 9.91%	61,392	147
10:58	2,430	210	+ 9.46%	61,339	147
10:57	2,435	215	+ 9.69%	61,148	147
10:56	2,445	225	+ 10.14%	61,147	147