시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,420	200	+ 9.01%	64,247	154
11:23	2,420	200	+ 9.01%	64,239	154
11:22	2,420	200	+ 9.01%	64,227	154
11:21	2,415	195	+ 8.78%	64,221	154
11:20	2,420	200	+ 9.01%	64,073	154
11:19	2,435	215	+ 9.69%	64,052	154
11:18	2,435	215	+ 9.69%	64,044	154
11:16	2,445	225	+ 10.14%	64,010	154
11:15	2,440	220	+ 9.91%	64,007	154
11:11	2,445	225	+ 10.14%	64,006	154