시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,430	210	+ 9.46%	65,358	157
11:36	2,430	210	+ 9.46%	65,335	157
11:35	2,430	210	+ 9.46%	65,324	157
11:34	2,430	210	+ 9.46%	65,323	157
11:30	2,445	225	+ 10.14%	65,256	157
11:29	2,450	230	+ 10.36%	65,234	157
11:28	2,430	210	+ 9.46%	65,195	157
11:27	2,425	205	+ 9.23%	65,184	156
11:26	2,430	210	+ 9.46%	65,177	156
11:25	2,420	200	+ 9.01%	64,255	154