시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,510	290	+ 13.06%	72,487	175
11:46	2,510	290	+ 13.06%	69,097	166
11:45	2,490	270	+ 12.16%	67,370	162
11:44	2,480	260	+ 11.71%	67,352	162
11:43	2,490	270	+ 12.16%	67,308	162
11:42	2,470	250	+ 11.26%	66,107	159
11:41	2,460	240	+ 10.81%	66,083	159
11:40	2,460	240	+ 10.81%	65,522	157
11:39	2,450	230	+ 10.36%	65,443	157
11:38	2,445	225	+ 10.14%	65,360	157