시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,455	235	+ 10.59%	102,228	250
11:56	2,460	240	+ 10.81%	102,178	250
11:55	2,465	245	+ 11.04%	101,823	249
11:54	2,510	290	+ 13.06%	96,442	236
11:53	2,510	290	+ 13.06%	95,940	235
11:52	2,520	300	+ 13.51%	94,626	231
11:51	2,525	305	+ 13.74%	94,193	230
11:50	2,530	310	+ 13.96%	92,612	226
11:49	2,530	310	+ 13.96%	91,783	224
11:48	2,605	385	+ 17.34%	78,788	191