시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,435	215	+ 9.69%	110,592	271
12:11	2,440	220	+ 9.91%	110,180	270
12:10	2,445	225	+ 10.14%	110,165	270
12:08	2,445	225	+ 10.14%	110,100	270
12:07	2,440	220	+ 9.91%	106,856	262
12:06	2,440	220	+ 9.91%	105,369	258
12:04	2,455	235	+ 10.59%	105,217	258
12:02	2,445	225	+ 10.14%	105,106	257
12:01	2,465	245	+ 11.04%	104,941	257
11:59	2,460	240	+ 10.81%	102,830	252