시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,425	205	+ 9.23%	121,251	297
12:30	2,415	195	+ 8.78%	120,851	296
12:28	2,420	200	+ 9.01%	120,850	296
12:27	2,410	190	+ 8.56%	120,832	295
12:26	2,395	175	+ 7.88%	119,096	291
12:25	2,425	205	+ 9.23%	113,031	277
12:24	2,425	205	+ 9.23%	113,027	277
12:20	2,430	210	+ 9.46%	112,456	275
12:19	2,430	210	+ 9.46%	110,630	271
12:17	2,435	215	+ 9.69%	110,595	271