시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,380	160	+ 7.21%	135,432	330
12:41	2,415	195	+ 8.78%	127,249	311
12:40	2,400	180	+ 8.11%	127,147	311
12:39	2,400	180	+ 8.11%	127,104	311
12:38	2,400	180	+ 8.11%	127,057	310
12:37	2,390	170	+ 7.66%	126,551	309
12:36	2,405	185	+ 8.33%	125,295	306
12:35	2,410	190	+ 8.56%	125,294	306
12:33	2,410	190	+ 8.56%	125,260	306
12:32	2,405	185	+ 8.33%	125,259	306