시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,415	195	+ 8.78%	140,899	343
12:52	2,405	185	+ 8.33%	140,454	342
12:51	2,425	205	+ 9.23%	140,300	342
12:50	2,430	210	+ 9.46%	140,063	341
12:49	2,410	190	+ 8.56%	140,043	341
12:48	2,415	195	+ 8.78%	139,826	341
12:46	2,395	175	+ 7.88%	139,244	339
12:45	2,395	175	+ 7.88%	139,239	339
12:44	2,395	175	+ 7.88%	139,106	339
12:43	2,385	165	+ 7.43%	138,881	339