시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	225	+ 10.14%	170,077	414
15:19	2,440	220	+ 9.91%	168,737	410
15:17	2,410	190	+ 8.56%	165,564	403
15:16	2,400	180	+ 8.11%	165,559	403
15:15	2,400	180	+ 8.11%	165,558	403
15:14	2,415	195	+ 8.78%	164,471	400
15:11	2,410	190	+ 8.56%	164,427	400
15:09	2,405	185	+ 8.33%	164,342	400
15:08	2,405	185	+ 8.33%	164,286	400
15:06	2,400	180	+ 8.11%	164,264	400