시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,793	5	+ 0.28%	5,945	11
09:48	1,780	8	- 0.45%	5,941	11
09:46	1,793	5	+ 0.28%	5,940	11
09:45	1,780	8	- 0.45%	5,757	10
09:41	1,793	5	+ 0.28%	5,738	10
09:31	1,793	5	+ 0.28%	5,493	10
09:23	1,794	6	+ 0.34%	5,492	10
09:21	1,794	6	+ 0.34%	3,992	7
09:20	1,794	6	+ 0.34%	3,989	7
09:12	1,794	6	+ 0.34%	3,432	6