시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,792	4	+ 0.22%	8,077	14
10:11	1,792	4	+ 0.22%	7,693	14
10:10	1,792	4	+ 0.22%	7,053	13
10:00	1,792	4	+ 0.22%	6,941	12
09:59	1,791	3	+ 0.17%	6,923	12
09:58	1,780	8	- 0.45%	6,684	12
09:56	1,780	8	- 0.45%	6,398	11
09:55	1,780	8	- 0.45%	6,198	11
09:52	1,792	4	+ 0.22%	6,061	11
09:51	1,792	4	+ 0.22%	5,979	11