시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,791	3	+ 0.17%	9,924	18
11:37	1,791	3	+ 0.17%	9,894	18
11:36	1,769	19	- 1.06%	9,642	17
11:35	1,790	2	+ 0.11%	8,640	15
11:34	1,791	3	+ 0.17%	8,274	15
11:20	1,791	3	+ 0.17%	8,254	15
11:18	1,780	8	- 0.45%	8,252	15
10:46	1,791	3	+ 0.17%	8,191	15
10:34	1,791	3	+ 0.17%	8,188	15
10:30	1,790	2	+ 0.11%	8,078	14