시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,788	0	0.00%	10,405	19
14:23	1,789	1	+ 0.06%	10,227	18
13:33	1,790	2	+ 0.11%	10,202	18
13:20	1,789	1	+ 0.06%	10,167	18
13:15	1,790	2	+ 0.11%	10,153	18
12:26	1,790	2	+ 0.11%	9,952	18
12:21	1,790	2	+ 0.11%	9,946	18
12:06	1,790	2	+ 0.11%	9,942	18
12:05	1,790	2	+ 0.11%	9,937	18
11:58	1,790	2	+ 0.11%	9,926	18