시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,791	3	+ 0.17%	12,535	22
14:50	1,791	3	+ 0.17%	12,221	22
14:49	1,791	3	+ 0.17%	12,216	22
14:46	1,790	2	+ 0.11%	11,446	20
14:45	1,789	1	+ 0.06%	10,946	20
14:38	1,789	1	+ 0.06%	10,445	19
14:37	1,789	1	+ 0.06%	10,442	19
14:36	1,786	2	- 0.11%	10,440	19
14:27	1,789	1	+ 0.06%	10,427	19
14:26	1,789	1	+ 0.06%	10,408	19