시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	2	+ 0.11%	14,334	26
15:12	1,791	3	+ 0.17%	13,984	25
15:11	1,791	3	+ 0.17%	13,863	25
15:06	1,790	2	+ 0.11%	13,566	24
15:05	1,790	2	+ 0.11%	13,563	24
15:04	1,791	3	+ 0.17%	13,484	24
15:03	1,790	2	+ 0.11%	13,287	24
15:01	1,790	2	+ 0.11%	12,929	23
14:55	1,790	2	+ 0.11%	12,546	22
14:54	1,780	8	- 0.45%	12,543	22