시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,950	350	- 1.12%	14,073	436
13:58	30,950	350	- 1.12%	13,965	432
13:57	30,950	350	- 1.12%	13,958	432
13:56	30,950	350	- 1.12%	13,952	432
13:55	30,850	450	- 1.44%	13,910	431
13:54	30,800	500	- 1.60%	13,629	422
13:53	30,800	500	- 1.60%	13,481	418
13:52	30,800	500	- 1.60%	13,458	417
13:51	30,800	500	- 1.60%	13,408	415
13:50	30,800	500	- 1.60%	13,393	415