시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,950	350	- 1.12%	14,841	459
14:08	30,950	350	- 1.12%	14,816	459
14:07	30,950	350	- 1.12%	14,637	453
14:06	30,950	350	- 1.12%	14,627	453
14:05	30,900	400	- 1.28%	14,590	452
14:04	30,950	350	- 1.12%	14,586	452
14:03	30,900	400	- 1.28%	14,580	451
14:02	30,800	500	- 1.60%	14,562	451
14:01	30,800	500	- 1.60%	14,466	448
14:00	30,800	500	- 1.60%	14,253	441