시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,250	50	- 0.16%	15,666	485
14:18	31,200	100	- 0.32%	15,600	483
14:17	31,200	100	- 0.32%	15,589	483
14:16	31,200	100	- 0.32%	15,520	481
14:15	31,050	250	- 0.80%	15,272	473
14:14	31,150	150	- 0.48%	15,225	471
14:13	31,050	250	- 0.80%	15,176	470
14:12	31,050	250	- 0.80%	15,163	469
14:11	31,050	250	- 0.80%	15,149	469
14:10	30,950	350	- 1.12%	15,110	468