시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,250	50	- 0.16%	16,125	499
14:28	31,300	0	0.00%	16,075	498
14:27	31,350	50	+ 0.16%	16,044	497
14:26	31,350	50	+ 0.16%	16,034	497
14:25	31,300	0	0.00%	16,021	496
14:24	31,000	300	- 0.96%	15,992	495
14:23	31,300	0	0.00%	15,819	490
14:22	31,250	50	- 0.16%	15,804	489
14:21	31,300	0	0.00%	15,714	487
14:20	31,250	50	- 0.16%	15,682	486