시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	31,000	300	- 0.96%	16,431	509
14:38	31,050	250	- 0.80%	16,394	508
14:37	30,950	350	- 1.12%	16,316	505
14:36	31,050	250	- 0.80%	16,296	505
14:35	31,200	100	- 0.32%	16,291	505
14:34	31,250	50	- 0.16%	16,288	505
14:33	31,250	50	- 0.16%	16,281	504
14:32	31,250	50	- 0.16%	16,246	503
14:31	31,250	50	- 0.16%	16,212	502
14:30	31,100	200	- 0.64%	16,209	502