시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,050	250	- 0.80%	16,577	514
14:48	31,050	250	- 0.80%	16,563	513
14:47	31,000	300	- 0.96%	16,562	513
14:46	31,000	300	- 0.96%	16,546	513
14:45	31,050	250	- 0.80%	16,515	512
14:44	31,000	300	- 0.96%	16,514	512
14:43	31,100	200	- 0.64%	16,509	511
14:42	31,100	200	- 0.64%	16,492	511
14:41	31,050	250	- 0.80%	16,439	509
14:40	31,000	300	- 0.96%	16,434	509