시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	31,750	450	+ 1.44%	1,848	58
09:14	31,750	450	+ 1.44%	1,837	58
09:13	31,800	500	+ 1.60%	1,783	56
09:12	31,650	350	+ 1.12%	1,686	53
09:11	31,600	300	+ 0.96%	1,674	52
09:10	31,600	300	+ 0.96%	1,649	52
09:09	31,400	100	+ 0.32%	1,629	51
09:07	31,400	100	+ 0.32%	1,605	50
09:06	31,650	350	+ 1.12%	1,568	49
09:04	31,500	200	+ 0.64%	1,567	49