시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,400	100	+ 0.32%	3,065	96
09:24	31,300	0	0.00%	2,895	91
09:23	31,350	50	+ 0.16%	2,836	89
09:22	31,400	100	+ 0.32%	2,825	89
09:21	31,350	50	+ 0.16%	2,549	80
09:20	31,300	0	0.00%	2,300	72
09:19	31,400	100	+ 0.32%	2,086	65
09:18	31,400	100	+ 0.32%	2,077	65
09:17	31,500	200	+ 0.64%	2,011	63
09:16	31,600	300	+ 0.96%	1,877	59