시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	31,400	100	+ 0.32%	3,530	111
09:36	31,400	100	+ 0.32%	3,506	110
09:35	31,550	250	+ 0.80%	3,467	109
09:34	31,550	250	+ 0.80%	3,466	109
09:33	31,350	50	+ 0.16%	3,440	108
09:32	31,550	250	+ 0.80%	3,356	105
09:31	31,650	350	+ 1.12%	3,278	103
09:30	31,350	50	+ 0.16%	3,277	103
09:29	31,300	0	0.00%	3,193	100
09:26	31,300	0	0.00%	3,084	97