시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	31,100	200	- 0.64%	5,178	162
09:49	31,050	250	- 0.80%	5,130	161
09:48	31,150	150	- 0.48%	5,121	160
09:47	31,100	200	- 0.64%	5,086	159
09:46	31,050	250	- 0.80%	5,027	158
09:45	31,200	100	- 0.32%	4,830	151
09:44	31,200	100	- 0.32%	4,815	151
09:43	31,200	100	- 0.32%	4,747	149
09:42	31,350	50	+ 0.16%	3,756	118
09:41	31,350	50	+ 0.16%	3,565	112