시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	31,150	150	- 0.48%	5,560	174
10:01	30,950	350	- 1.12%	5,404	169
10:00	30,850	450	- 1.44%	5,341	167
09:59	30,900	400	- 1.28%	5,324	167
09:58	30,950	350	- 1.12%	5,316	167
09:57	31,000	300	- 0.96%	5,299	166
09:56	31,250	50	- 0.16%	5,288	166
09:54	31,200	100	- 0.32%	5,276	165
09:53	31,200	100	- 0.32%	5,275	165
09:52	31,100	200	- 0.64%	5,226	164