시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	30,850	450	- 1.44%	6,364	199
10:13	30,900	400	- 1.28%	6,348	198
10:12	30,850	450	- 1.44%	6,325	198
10:11	30,900	400	- 1.28%	6,312	197
10:10	30,850	450	- 1.44%	6,297	197
10:09	30,850	450	- 1.44%	6,274	196
10:08	30,900	400	- 1.28%	5,734	179
10:07	31,100	200	- 0.64%	5,627	176
10:04	30,900	400	- 1.28%	5,617	176
10:03	30,900	400	- 1.28%	5,616	176